SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 17.63 18.06 17.63 18.06 12.81 Thousand
27 Jun, 2022 17.3 17.93 17.3 17.93 1010.00
24 Jun, 2022 17.5 17.67 17.5 17.6 2890.00
23 Jun, 2022 17.87 17.91 17.45 17.45 4093.00
22 Jun, 2022 17.73 17.73 17.45 17.45 3059.00
21 Jun, 2022 17.48 18.2 17.48 18.0 15.27 Thousand
17 Jun, 2022 17.5 17.66 17.31 17.66 13.14 Thousand
16 Jun, 2022 17.1 17.33 17.1 17.16 5276.00
15 Jun, 2022 17.47 17.57 17.11 17.2 3516.00
14 Jun, 2022 17.31 17.67 17.06 17.06 15.02 Thousand