SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 17.3 17.85 17.03 17.3 31.56 Thousand
26 Jul, 2022 16.85 17.2 16.85 17.2 1784.00
25 Jul, 2022 17.04 17.7 16.96 17.11 13.16 Thousand
22 Jul, 2022 17.02 17.02 17.02 17.02 261.00
21 Jul, 2022 16.95 17.02 16.95 17.02 3498.00
20 Jul, 2022 16.6 16.91 16.6 16.88 5526.00
19 Jul, 2022 16.75 16.75 16.6 16.6 16.37 Thousand
18 Jul, 2022 16.75 16.75 16.75 16.75 4750.00
15 Jul, 2022 16.9 16.9 16.76 16.76 7060.00
14 Jul, 2022 17.03 17.04 16.95 16.95 3533.00