SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 17.66 17.82 17.6 17.78 3863.00
23 Aug, 2022 17.56 17.98 17.41 17.46 5432.00
22 Aug, 2022 17.46 17.99 17.42 17.96 2346.00
19 Aug, 2022 17.95 17.95 17.62 17.62 3857.00
18 Aug, 2022 18.0 18.0 17.76 17.95 4274.00
17 Aug, 2022 16.73 17.4 16.73 17.4 4730.00
16 Aug, 2022 16.85 16.98 16.8 16.8 6594.00
15 Aug, 2022 16.67 16.94 16.67 16.94 1497.00
12 Aug, 2022 16.8 16.82 16.56 16.78 10.08 Thousand
11 Aug, 2022 17.06 17.06 16.75 16.8 5671.00