SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 17.56 17.56 17.56 17.56 766.00
07 Sep, 2022 18.09 18.1 17.7 18.01 2150.00
06 Sep, 2022 17.84 18.08 17.54 18.08 3502.00
02 Sep, 2022 17.74 17.85 17.74 17.85 1575.00
01 Sep, 2022 17.55 17.85 17.55 17.85 3302.00
31 Aug, 2022 17.64 17.64 17.33 17.38 3705.00
30 Aug, 2022 17.4 17.4 17.4 17.4 1157.00
29 Aug, 2022 17.6 17.65 17.4 17.4 3759.00
26 Aug, 2022 17.71 17.85 17.66 17.66 3885.00
25 Aug, 2022 17.52 17.52 17.46 17.51 1604.00