SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 17.43 17.6 17.43 17.51 2255.00
21 Sep, 2022 17.6 17.73 17.58 17.66 1705.00
20 Sep, 2022 17.39 17.39 17.39 17.39 438.00
19 Sep, 2022 17.35 17.5 17.35 17.5 758.00
16 Sep, 2022 17.4 17.79 17.35 17.64 15.91 Thousand
15 Sep, 2022 17.35 17.67 17.35 17.67 765.00
14 Sep, 2022 17.5 17.75 17.35 17.35 3919.00
13 Sep, 2022 17.38 17.8 17.38 17.8 1098.00
12 Sep, 2022 17.38 17.69 17.38 17.69 511.00
09 Sep, 2022 17.56 17.56 17.56 17.56 569.00