SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 17.0 17.14 16.83 17.14 1079.00
19 Oct, 2022 16.95 17.25 16.83 17.0 2773.00
18 Oct, 2022 17.1 17.18 17.07 17.07 570.00
17 Oct, 2022 17.1 17.22 17.1 17.22 588.00
14 Oct, 2022 16.86 17.05 16.86 17.05 509.00
13 Oct, 2022 17.08 17.08 17.08 17.08 559.00
12 Oct, 2022 17.04 17.21 17.04 17.21 680.00
11 Oct, 2022 16.92 17.15 16.88 17.12 2954.00
10 Oct, 2022 17.25 17.25 17.17 17.17 1057.00
07 Oct, 2022 16.82 16.82 16.82 16.82 404.00