SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 17.33 17.35 17.0 17.1 3310.00
09 Aug, 2022 17.2 17.51 16.87 16.87 5268.00
08 Aug, 2022 16.85 16.85 16.85 16.85 292.00
05 Aug, 2022 16.85 16.85 16.85 16.85 692.00
04 Aug, 2022 17.2 17.26 16.81 16.82 12.08 Thousand
03 Aug, 2022 17.47 17.81 17.16 17.16 10.13 Thousand
02 Aug, 2022 17.34 17.55 17.31 17.31 3190.00
01 Aug, 2022 17.26 17.78 17.26 17.78 9305.00
29 Jul, 2022 17.25 17.8 17.15 17.24 9721.00
28 Jul, 2022 17.29 17.87 17.26 17.26 11.51 Thousand