SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 17.04 17.06 17.0 17.04 3345.00
12 Jul, 2022 16.9 17.05 16.81 17.0 4836.00
11 Jul, 2022 17.0 17.05 17.0 17.0 12.79 Thousand
08 Jul, 2022 17.0 17.14 17.0 17.1 3855.00
07 Jul, 2022 17.0 17.0 16.92 16.97 4554.00
06 Jul, 2022 17.07 17.23 16.81 16.81 8528.00
05 Jul, 2022 17.27 17.4 17.06 17.06 13.95 Thousand
01 Jul, 2022 17.26 17.3 17.2 17.22 1594.00
30 Jun, 2022 17.1 17.34 17.0 17.26 4916.00
29 Jun, 2022 18.03 18.03 17.06 17.21 18.9 Thousand