SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 17.81 17.81 17.5 17.63 4289.00
12 May, 2022 18.13 18.18 17.79 17.79 1660.00
11 May, 2022 17.86 18.01 17.73 18.01 6371.00
10 May, 2022 17.92 18.23 17.92 18.0 6790.00
09 May, 2022 18.66 18.89 18.11 18.11 1685.00
06 May, 2022 18.5 18.9 18.41 18.41 3506.00
05 May, 2022 18.99 18.99 18.5 18.85 3128.00
04 May, 2022 19.15 19.4 19.02 19.1 7102.00
03 May, 2022 18.82 19.11 18.82 18.84 827.00
02 May, 2022 19.0 19.54 18.5 19.14 136.4 Thousand