SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 19.68 19.93 19.53 19.55 12.28 Thousand
15 Feb, 2022 19.51 19.95 19.34 19.68 31.18 Thousand
14 Feb, 2022 19.84 19.84 19.32 19.46 8455.00
11 Feb, 2022 19.73 20.0 19.22 19.85 13.02 Thousand
10 Feb, 2022 19.75 19.94 19.74 19.74 89.01 Thousand
09 Feb, 2022 19.91 19.97 19.91 19.92 3731.00
08 Feb, 2022 19.9 20.0 19.87 19.87 3798.00
07 Feb, 2022 19.72 19.99 19.7 19.97 2965.00
04 Feb, 2022 19.69 20.0 19.61 20.0 13.29 Thousand
03 Feb, 2022 19.75 19.75 19.52 19.72 2192.00