SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 16.75 16.75 16.7 16.7 9640.00
01 Mar, 2023 16.75 16.75 16.75 16.75 2350.00
28 Feb, 2023 16.95 16.95 16.82 16.82 1966.00
27 Feb, 2023 17.3 17.3 16.85 16.85 564.00
24 Feb, 2023 17.23 17.29 16.83 16.92 9034.00
23 Feb, 2023 17.04 17.04 17.04 17.04 814.00
22 Feb, 2023 17.25 17.25 17.12 17.12 5046.00
21 Feb, 2023 17.3 17.3 17.1 17.25 2561.00
17 Feb, 2023 17.13 17.3 17.13 17.3 7518.00
16 Feb, 2023 17.03 17.24 16.95 17.15 9507.00