SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 16.65 16.85 16.59 16.61 4464.00
31 Jan, 2023 16.34 16.5 16.34 16.34 1837.00
30 Jan, 2023 16.69 16.69 16.69 16.69 923.00
27 Jan, 2023 16.6 16.7 16.31 16.7 3567.00
26 Jan, 2023 16.39 16.55 16.39 16.55 1558.00
25 Jan, 2023 16.55 16.55 16.55 16.55 1185.00
24 Jan, 2023 16.44 16.55 16.44 16.55 532.00
23 Jan, 2023 16.47 16.7 16.46 16.5 1791.00
20 Jan, 2023 16.41 16.41 16.41 16.41 13.00
19 Jan, 2023 16.41 16.41 16.41 16.41 338.00