SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 17.05 17.07 16.81 16.87 1590.00
14 Feb, 2023 16.9 17.22 16.81 17.05 4325.00
13 Feb, 2023 16.9 16.9 16.9 16.9 164.00
10 Feb, 2023 16.76 17.08 16.76 16.9 7600.00
09 Feb, 2023 16.51 16.99 16.41 16.89 10 Thousand
08 Feb, 2023 16.65 16.65 16.5 16.65 1540.00
07 Feb, 2023 16.65 16.65 16.5 16.62 3308.00
06 Feb, 2023 16.55 16.64 16.52 16.64 2867.00
03 Feb, 2023 16.52 16.7 16.52 16.52 4099.00
02 Feb, 2023 16.7 16.7 16.41 16.7 2020.00