SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 13.71 14.43 13.71 13.8 89.55 Thousand
15 Mar, 2023 13.9 14.83 13.78 13.78 47.34 Thousand
14 Mar, 2023 14.55 15.84 13.8 13.87 9501.00
13 Mar, 2023 14.75 14.87 13.79 14.39 10.55 Thousand
10 Mar, 2023 16.18 16.18 15.38 15.65 12.84 Thousand
09 Mar, 2023 16.5 16.5 16.03 16.04 10.21 Thousand
08 Mar, 2023 16.5 16.68 16.5 16.51 5797.00
07 Mar, 2023 16.68 16.68 16.55 16.57 18.67 Thousand
06 Mar, 2023 16.61 16.69 16.55 16.55 5386.00
03 Mar, 2023 16.7 16.7 16.6 16.61 2151.00