SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 13.96 14.04 13.81 13.81 6674.00
29 Mar, 2023 13.94 14.92 13.72 14.06 14.78 Thousand
28 Mar, 2023 13.61 14.29 13.61 13.82 22.4 Thousand
27 Mar, 2023 13.76 13.77 13.46 13.46 8274.00
24 Mar, 2023 13.39 13.92 13.37 13.37 15.21 Thousand
23 Mar, 2023 13.63 13.99 13.53 13.53 12.64 Thousand
22 Mar, 2023 13.36 14.0 13.06 13.6 26.07 Thousand
21 Mar, 2023 13.31 14.36 13.16 13.2 80.2 Thousand
20 Mar, 2023 13.56 14.73 13.0 13.02 75.36 Thousand
17 Mar, 2023 13.81 14.31 13.0 13.11 71.12 Thousand