SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 34.0 34.75 34.0 34.0 1945.00
30 Sep, 1996 34.0 34.0 34.0 34.0 1216.00
27 Sep, 1996 34.0 34.0 34.0 34.0 3890.00
25 Sep, 1996 34.75 34.75 33.75 34.75 486.00
20 Sep, 1996 34.0 35.5 34.0 34.0 3647.00
19 Sep, 1996 34.0 34.0 34.0 34.0 2431.00
17 Sep, 1996 34.0 34.0 34.0 34.0 6321.00
13 Sep, 1996 35.25 35.25 34.0 35.25 14.58 Thousand
12 Sep, 1996 33.75 35.0 33.75 33.75 972.00
09 Sep, 1996 35.0 35.0 34.0 35.0 3403.00