SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 33.75 33.75 33.75 33.75 972.00
24 Oct, 1996 34.0 34.0 34.0 34.0 486.00
17 Oct, 1996 34.06 34.06 34.06 34.06 243.00
16 Oct, 1996 34.25 34.25 33.75 34.25 2188.00
14 Oct, 1996 34.0 34.0 34.0 34.0 1216.00
11 Oct, 1996 34.0 34.06 34.0 34.0 729.00
10 Oct, 1996 33.75 34.75 33.75 33.75 10.69 Thousand
09 Oct, 1996 34.25 34.75 34.25 34.25 12.64 Thousand
08 Oct, 1996 34.25 34.25 34.25 34.25 729.00
07 Oct, 1996 34.38 34.63 34.38 34.38 2431.00