SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 29.0 29.0 29.0 29.0 1852.00
23 Jan, 1997 29.0 29.0 29.0 29.0 463.00
17 Jan, 1997 28.0 28.0 28.0 28.0 1389.00
16 Jan, 1997 26.13 26.13 26.13 26.13 463.00
09 Jan, 1997 26.0 26.0 26.0 26.0 463.00
06 Jan, 1997 26.5 26.5 26.5 26.5 1852.00
27 Dec, 1996 28.0 28.0 28.0 28.0 3241.00
20 Dec, 1996 29.0 29.0 29.0 29.0 1852.00
19 Dec, 1996 32.5 32.5 32.5 32.5 243.00
17 Dec, 1996 31.25 31.38 31.25 31.25 1216.00