SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 32.75 32.75 32.75 32.75 1216.00
11 Dec, 1996 31.25 31.25 31.25 31.25 2917.00
10 Dec, 1996 32.25 32.5 31.25 32.25 3160.00
09 Dec, 1996 31.75 31.75 31.75 31.75 1702.00
20 Nov, 1996 33.0 33.0 33.0 33.0 4619.00
14 Nov, 1996 33.0 33.0 33.0 33.0 486.00
08 Nov, 1996 33.0 33.0 33.0 33.0 243.00
06 Nov, 1996 33.0 33.0 32.5 33.0 4862.00
05 Nov, 1996 33.0 33.0 33.0 33.0 1459.00
31 Oct, 1996 34.0 34.0 34.0 34.0 486.00