SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 31.25 31.25 31.25 31.25 1852.00
07 Apr, 1997 31.25 31.25 31.25 31.25 4631.00
04 Apr, 1997 30.75 31.75 30.75 30.75 3936.00
03 Apr, 1997 31.75 31.75 31.75 31.75 463.00
01 Apr, 1997 32.0 32.0 32.0 32.0 463.00
31 Mar, 1997 33.0 33.0 32.0 33.0 2778.00
27 Mar, 1997 31.0 32.0 30.75 31.0 6020.00
24 Mar, 1997 31.0 31.0 31.0 31.0 232.00
18 Mar, 1997 30.0 30.0 30.0 30.0 1852.00
17 Mar, 1997 31.0 31.0 31.0 31.0 463.00