SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 34.0 35.0 33.75 34.0 14.1 Thousand
05 Sep, 1996 35.25 35.25 35.25 35.25 243.00
04 Sep, 1996 34.75 35.0 33.75 34.75 3890.00
03 Sep, 1996 34.75 34.75 33.75 34.75 2431.00
20 Aug, 1996 33.5 33.5 33.5 33.5 2431.00
16 Aug, 1996 33.75 33.75 33.75 33.75 9724.00
15 Aug, 1996 33.5 33.5 33.5 33.5 12.15 Thousand
13 Aug, 1996 34.88 34.88 33.5 34.88 972.00
12 Aug, 1996 33.5 33.5 33.5 33.5 243.00
29 Jul, 1996 33.5 33.5 33.5 33.5 1459.00