SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 33.5 33.5 33.5 33.5 1702.00
25 Jul, 1996 33.5 33.5 33.5 33.5 486.00
24 Jul, 1996 33.5 33.5 33.5 33.5 2431.00
16 Jul, 1996 34.5 34.5 33.5 34.5 1945.00
12 Jul, 1996 33.5 33.5 33.5 33.5 243.00
11 Jul, 1996 35.0 35.0 35.0 35.0 2431.00
10 Jul, 1996 35.0 35.0 34.0 35.0 3890.00
25 Jun, 1996 33.5 33.5 33.5 33.5 243.00
24 Jun, 1996 35.0 35.0 33.5 35.0 1945.00
21 Jun, 1996 34.5 35.5 34.5 34.5 729.00