SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 34.0 34.0 33.5 34.0 1459.00
20 May, 1996 35.0 35.0 33.5 35.0 3403.00
13 May, 1996 35.0 35.0 35.0 35.0 243.00
10 May, 1996 35.0 35.0 33.5 35.0 2188.00
26 Apr, 1996 34.63 34.63 34.0 34.63 972.00
16 Apr, 1996 34.63 34.63 33.13 34.63 1459.00
15 Apr, 1996 34.25 34.25 34.0 34.25 972.00
11 Apr, 1996 32.5 32.5 32.5 32.5 729.00
10 Apr, 1996 32.5 32.5 32.5 32.5 243.00
09 Apr, 1996 34.25 34.25 33.5 34.25 972.00