SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 32.25 32.25 32.25 32.25 486.00
18 Jan, 1996 32.25 32.25 32.25 32.25 243.00
08 Jan, 1996 32.25 32.25 32.25 32.25 243.00
03 Jan, 1996 32.63 32.63 32.63 32.63 243.00
02 Jan, 1996 32.87 32.87 31.38 32.87 1216.00
29 Dec, 1995 30.38 32.63 30.38 30.38 972.00
28 Dec, 1995 31.38 31.38 31.38 31.38 486.00
19 Dec, 1995 31.13 31.13 31.13 31.13 243.00
06 Dec, 1995 31.13 31.13 31.13 31.13 243.00
29 Nov, 1995 32.75 32.75 32.75 32.75 2917.00