SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 30.75 30.75 30.75 30.75 2917.00
17 Nov, 1995 30.63 30.63 30.63 30.63 243.00
16 Nov, 1995 30.63 30.63 30.63 30.63 243.00
08 Nov, 1995 31.5 31.5 31.5 31.5 2188.00
06 Nov, 1995 31.62 31.62 30.13 31.62 2431.00
03 Nov, 1995 30.5 30.5 30.5 30.5 2188.00
24 Oct, 1995 30.13 30.13 30.13 30.13 2917.00
23 Oct, 1995 30.0 30.0 30.0 30.0 2188.00
19 Oct, 1995 29.63 29.63 29.63 29.63 972.00
18 Oct, 1995 30.25 30.25 29.63 30.25 49.1 Thousand