SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 29.63 29.63 29.63 29.63 972.00
16 Oct, 1995 29.63 29.63 29.63 29.63 67.09 Thousand
11 Oct, 1995 30.63 30.63 29.38 30.63 729.00
10 Oct, 1995 29.38 29.38 29.38 29.38 972.00
04 Oct, 1995 29.0 29.0 29.0 29.0 729.00
25 Sep, 1995 30.5 30.5 29.0 30.5 486.00
14 Sep, 1995 28.38 28.38 28.38 28.38 4862.00
11 Sep, 1995 29.88 29.88 29.88 29.88 1945.00
08 Sep, 1995 29.88 29.88 29.88 29.88 4133.00
07 Sep, 1995 29.88 29.88 28.38 29.88 10.94 Thousand