SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 33.0 33.0 33.0 33.0 463.00
06 Mar, 1998 34.5 34.5 34.5 34.5 463.00
05 Mar, 1998 33.0 33.5 33.0 33.0 4631.00
03 Mar, 1998 33.5 33.5 33.5 33.5 3704.00
26 Feb, 1998 32.5 32.5 32.5 32.5 1389.00
25 Feb, 1998 34.25 34.25 34.0 34.25 2778.00
24 Feb, 1998 34.5 34.5 34.5 34.5 232.00
19 Feb, 1998 34.0 34.0 34.0 34.0 232.00
18 Feb, 1998 32.0 32.0 32.0 32.0 4631.00
13 Feb, 1998 31.75 31.75 31.75 31.75 1389.00