SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 34.0 34.0 34.0 34.0 232.00
01 Apr, 1998 34.5 34.87 34.5 34.5 1158.00
31 Mar, 1998 33.88 33.88 33.88 33.88 695.00
19 Mar, 1998 33.88 33.88 33.88 33.88 463.00
18 Mar, 1998 34.0 34.0 34.0 34.0 3936.00
17 Mar, 1998 34.13 35.0 34.13 34.13 5325.00
16 Mar, 1998 33.88 33.88 33.25 33.88 3241.00
13 Mar, 1998 33.25 33.25 33.25 33.25 3010.00
12 Mar, 1998 34.5 34.5 33.25 34.5 2778.00
11 Mar, 1998 34.0 34.5 34.0 34.0 15.51 Thousand