SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 35.75 35.75 35.75 35.75 4631.00
20 Apr, 1998 35.5 35.62 35.5 35.5 1621.00
17 Apr, 1998 35.13 35.62 34.5 35.13 12.73 Thousand
16 Apr, 1998 35.25 35.5 34.75 35.25 7872.00
15 Apr, 1998 35.0 35.75 35.0 35.0 4631.00
14 Apr, 1998 35.5 36.0 34.25 35.5 15.04 Thousand
13 Apr, 1998 34.63 36.0 34.5 34.63 6020.00
08 Apr, 1998 34.0 34.25 34.0 34.0 1852.00
07 Apr, 1998 34.0 34.0 34.0 34.0 2315.00
06 Apr, 1998 34.0 34.0 34.0 34.0 2315.00