SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 37.25 38.5 37.25 37.25 1389.00
02 Jun, 1998 37.0 37.0 36.5 37.0 1621.00
28 May, 1998 36.5 36.5 36.5 36.5 463.00
27 May, 1998 37.0 37.0 36.5 37.0 8798.00
22 May, 1998 36.5 36.5 36.5 36.5 926.00
19 May, 1998 38.0 38.0 38.0 38.0 463.00
15 May, 1998 38.5 38.5 38.5 38.5 463.00
14 May, 1998 38.0 38.0 37.0 38.0 7177.00
13 May, 1998 37.0 37.0 37.0 37.0 695.00
12 May, 1998 37.0 37.0 36.0 37.0 1621.00