SB Financial Group Inc (SBFG)
USD 21.78
(-0.98%)
USD 21.78
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 3936.00 |
| 08 May, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 232.00 |
| 07 May, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 1158.00 |
| 05 May, 1998 | 35.25 | 35.25 | 35.25 | 35.25 | 926.00 |
| 04 May, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 232.00 |
| 30 Apr, 1998 | 35.5 | 36.0 | 35.0 | 35.5 | 1158.00 |
| 29 Apr, 1998 | 34.5 | 34.5 | 34.5 | 34.5 | 463.00 |
| 27 Apr, 1998 | 35.75 | 35.75 | 35.25 | 35.75 | 14.35 Thousand |
| 24 Apr, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 695.00 |
| 22 Apr, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 232.00 |
SBFM
SBFMW
SBGI
SBCF
SBCWW
SBET