SB Financial Group Inc (SBFG)
USD 21.78
(-0.98%)
USD 21.78
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 20.0 | 20.0 | 19.0 | 20.0 | 2663.00 |
| 07 Jul, 1998 | 19.0 | 20.5 | 19.0 | 19.0 | 2778.00 |
| 02 Jul, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 347.00 |
| 01 Jul, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 347.00 |
| 29 Jun, 1998 | 38.0 | 38.0 | 38.0 | 38.0 | 463.00 |
| 22 Jun, 1998 | 38.0 | 38.0 | 38.0 | 38.0 | 1158.00 |
| 17 Jun, 1998 | 38.0 | 38.0 | 38.0 | 38.0 | 463.00 |
| 12 Jun, 1998 | 37.0 | 38.0 | 36.75 | 37.0 | 5557.00 |
| 08 Jun, 1998 | 36.75 | 38.5 | 36.75 | 36.75 | 1389.00 |
| 05 Jun, 1998 | 38.0 | 38.0 | 38.0 | 38.0 | 1389.00 |
SBFM
SBFMW
SBGI
SBCF
SBCWW
SBET