SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 18.5 18.5 18.5 18.5 463.00
20 Aug, 1998 17.5 17.5 17.5 17.5 463.00
19 Aug, 1998 18.88 19.0 18.0 18.88 1852.00
17 Aug, 1998 18.75 18.75 18.75 18.75 232.00
11 Aug, 1998 19.0 19.0 19.0 19.0 347.00
10 Aug, 1998 18.5 18.5 18.0 18.5 810.00
06 Aug, 1998 18.0 18.75 18.0 18.0 1273.00
05 Aug, 1998 18.0 18.5 17.5 18.0 9261.00
04 Aug, 1998 18.75 18.75 17.5 18.75 926.00
03 Aug, 1998 18.0 18.0 17.75 18.0 4746.00