SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 17.25 17.25 17.0 17.25 1158.00
06 Oct, 1998 16.75 16.75 16.75 16.75 579.00
05 Oct, 1998 16.75 16.75 16.75 16.75 810.00
01 Oct, 1998 17.75 17.75 17.75 17.75 232.00
30 Sep, 1998 16.75 16.75 16.75 16.75 232.00
25 Sep, 1998 17.38 17.38 17.38 17.38 232.00
22 Sep, 1998 17.5 17.5 17.0 17.5 1273.00
21 Sep, 1998 17.5 17.5 17.5 17.5 232.00
17 Sep, 1998 17.0 17.0 17.0 17.0 116.00
16 Sep, 1998 17.0 17.5 17.0 17.0 1389.00