SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 17.0 17.0 17.0 17.0 1042.00
28 Oct, 1998 17.25 17.25 17.0 17.25 1389.00
27 Oct, 1998 17.0 17.0 17.0 17.0 463.00
26 Oct, 1998 17.25 17.25 17.0 17.25 579.00
23 Oct, 1998 17.0 17.0 17.0 17.0 116.00
22 Oct, 1998 17.25 17.25 17.25 17.25 116.00
13 Oct, 1998 17.25 17.25 17.25 17.25 1158.00
12 Oct, 1998 17.25 17.25 16.75 17.25 695.00
09 Oct, 1998 18.0 18.0 16.75 18.0 2199.00
08 Oct, 1998 18.0 18.0 16.75 18.0 1968.00