SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 16.0 16.63 16.0 16.0 12.03 Thousand
19 Nov, 1998 16.5 16.5 16.5 16.5 232.00
17 Nov, 1998 16.0 16.0 16.0 16.0 232.00
16 Nov, 1998 16.5 16.5 16.5 16.5 463.00
12 Nov, 1998 16.63 16.63 16.63 16.63 232.00
11 Nov, 1998 16.13 16.13 16.13 16.13 347.00
10 Nov, 1998 16.75 17.0 16.25 16.75 6598.00
09 Nov, 1998 16.75 16.75 16.38 16.75 2431.00
06 Nov, 1998 17.0 17.25 17.0 17.0 3820.00
02 Nov, 1998 17.0 17.0 16.75 17.0 2084.00