SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 16.5 16.5 16.0 16.5 2778.00
29 Dec, 1998 16.0 16.0 16.0 16.0 232.00
21 Dec, 1998 16.5 16.5 16.5 16.5 2315.00
17 Dec, 1998 15.5 16.88 15.5 15.5 11.46 Thousand
14 Dec, 1998 15.75 16.0 15.5 15.75 1621.00
11 Dec, 1998 16.88 16.88 15.5 16.88 15.51 Thousand
10 Dec, 1998 15.5 15.5 15.5 15.5 463.00
01 Dec, 1998 16.0 16.0 16.0 16.0 232.00
30 Nov, 1998 16.0 16.63 16.0 16.0 2199.00
25 Nov, 1998 16.13 16.38 16.13 16.13 5209.00