SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 17.0 17.0 17.0 17.0 1505.00
15 Jan, 1999 17.0 17.0 17.0 17.0 232.00
14 Jan, 1999 17.0 17.75 16.75 17.0 4978.00
13 Jan, 1999 18.0 18.0 17.25 18.0 810.00
12 Jan, 1999 16.5 16.5 16.5 16.5 2778.00
08 Jan, 1999 16.75 16.75 16.75 16.75 579.00
07 Jan, 1999 16.38 16.38 15.75 16.38 1736.00
05 Jan, 1999 16.5 16.63 16.5 16.5 232.00
04 Jan, 1999 16.0 16.0 16.0 16.0 116.00
31 Dec, 1998 15.5 15.5 15.5 15.5 1158.00