SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 16.5 16.5 16.5 16.5 695.00
08 Mar, 1999 17.0 17.0 16.75 17.0 232.00
05 Mar, 1999 16.75 16.75 16.5 16.75 2431.00
04 Mar, 1999 17.0 17.0 17.0 17.0 116.00
02 Mar, 1999 16.5 16.5 16.5 16.5 463.00
26 Feb, 1999 17.5 17.5 16.75 17.5 1736.00
25 Feb, 1999 16.88 16.88 16.88 16.88 347.00
23 Feb, 1999 16.5 16.5 16.5 16.5 3241.00
19 Feb, 1999 17.5 17.5 17.0 17.5 1852.00
17 Feb, 1999 17.0 17.0 16.5 17.0 2199.00