SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 17.75 17.75 17.75 17.75 579.00
11 Sep, 1998 18.25 18.25 18.25 18.25 116.00
08 Sep, 1998 17.75 18.5 17.75 17.75 12.03 Thousand
04 Sep, 1998 18.75 18.75 17.75 18.75 10.07 Thousand
03 Sep, 1998 17.75 18.0 17.75 17.75 10.18 Thousand
01 Sep, 1998 16.5 17.75 16.5 16.5 810.00
31 Aug, 1998 18.0 18.0 18.0 18.0 579.00
28 Aug, 1998 17.0 17.13 17.0 17.0 3357.00
26 Aug, 1998 17.75 17.75 17.75 17.75 1852.00
25 Aug, 1998 18.75 18.75 18.75 18.75 1158.00