SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 17.75 17.88 17.75 17.75 3473.00
29 Jul, 1998 18.0 18.25 18.0 18.0 4515.00
27 Jul, 1998 18.5 18.5 18.5 18.5 810.00
23 Jul, 1998 18.5 18.5 18.5 18.5 347.00
17 Jul, 1998 18.5 19.25 18.5 18.5 463.00
16 Jul, 1998 19.25 19.25 18.75 19.25 4167.00
15 Jul, 1998 19.0 19.5 19.0 19.0 7062.00
14 Jul, 1998 19.5 19.5 19.2 19.5 1968.00
13 Jul, 1998 19.0 19.0 19.0 19.0 1042.00
10 Jul, 1998 20.0 20.0 19.5 20.0 2084.00