SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 33.25 33.25 32.0 33.25 3473.00
11 Feb, 1998 32.25 32.25 31.75 32.25 4862.00
06 Feb, 1998 32.25 32.25 32.0 32.25 6946.00
30 Jan, 1998 32.13 32.13 31.25 32.13 1158.00
29 Jan, 1998 31.63 31.63 31.5 31.63 926.00
27 Jan, 1998 32.0 32.5 32.0 32.0 2315.00
23 Jan, 1998 32.0 32.5 32.0 32.0 1158.00
22 Jan, 1998 31.75 31.75 31.75 31.75 926.00
21 Jan, 1998 32.25 32.25 32.25 32.25 463.00
20 Jan, 1998 31.25 31.75 31.25 31.25 3704.00