SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 31.75 31.75 31.75 31.75 1158.00
12 Jan, 1998 30.88 31.75 30.88 30.88 3010.00
08 Jan, 1998 31.25 31.88 30.88 31.25 14.35 Thousand
07 Jan, 1998 31.0 31.75 30.63 31.0 11.8 Thousand
06 Jan, 1998 30.63 31.75 30.63 30.63 11.34 Thousand
05 Jan, 1998 30.63 32.0 30.63 30.63 1389.00
02 Jan, 1998 30.63 30.63 30.63 30.63 232.00
31 Dec, 1997 31.0 31.0 31.0 31.0 232.00
29 Dec, 1997 30.5 30.5 30.5 30.5 4399.00
26 Dec, 1997 30.5 30.5 30.5 30.5 695.00