SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 30.5 30.5 30.5 30.5 926.00
03 Dec, 1997 30.75 30.75 30.5 30.75 7872.00
02 Dec, 1997 30.5 30.5 30.5 30.5 2778.00
28 Nov, 1997 31.0 31.0 31.0 31.0 4631.00
26 Nov, 1997 30.5 31.0 30.5 30.5 9261.00
25 Nov, 1997 30.5 30.5 30.5 30.5 4399.00
24 Nov, 1997 30.5 30.5 30.5 30.5 232.00
20 Nov, 1997 31.13 31.13 31.13 31.13 232.00
19 Nov, 1997 30.95 30.95 30.75 30.95 187.99 Thousand
18 Nov, 1997 30.9 30.9 30.0 30.9 486.2 Thousand