SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 30.5 30.5 30.0 30.5 86.59 Thousand
11 Nov, 1997 29.5 29.5 29.5 29.5 7872.00
07 Nov, 1997 29.5 29.5 29.5 29.5 2315.00
06 Nov, 1997 30.25 30.25 29.5 30.25 133.12 Thousand
05 Nov, 1997 29.25 29.5 29.0 29.25 87.05 Thousand
04 Nov, 1997 28.75 28.75 28.75 28.75 2315.00
03 Nov, 1997 28.5 28.5 28.5 28.5 1389.00
31 Oct, 1997 28.75 28.75 28.0 28.75 695.00
30 Oct, 1997 28.0 28.0 28.0 28.0 3241.00
29 Oct, 1997 28.0 28.0 28.0 28.0 1158.00