SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 28.75 28.75 28.75 28.75 232.00
24 Oct, 1997 28.75 28.75 28.0 28.75 12.27 Thousand
22 Oct, 1997 28.38 29.0 27.5 28.38 6714.00
21 Oct, 1997 28.25 28.25 28.25 28.25 926.00
17 Oct, 1997 29.0 29.0 29.0 29.0 695.00
15 Oct, 1997 29.0 29.0 29.0 29.0 232.00
14 Oct, 1997 28.25 28.25 28.25 28.25 2315.00
10 Oct, 1997 28.5 28.75 28.5 28.5 3704.00
08 Oct, 1997 29.75 29.75 29.75 29.75 3473.00
07 Oct, 1997 28.75 28.75 28.75 28.75 4167.00