SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 13.52 13.55 13.45 13.45 11.34 Thousand
30 Nov, 2001 13.55 13.6 13.45 13.6 2415.00
29 Nov, 2001 13.9 13.9 13.5 13.5 2205.00
28 Nov, 2001 14.5 14.67 13.95 14.0 5985.00
26 Nov, 2001 14.7 14.7 14.3 14.3 2205.00
21 Nov, 2001 14.9 14.9 14.9 14.9 1575.00
20 Nov, 2001 14.77 14.77 14.67 14.67 2625.00
19 Nov, 2001 14.87 14.87 14.87 14.87 2100.00
16 Nov, 2001 14.87 14.87 14.87 14.87 105.00
14 Nov, 2001 14.67 15.13 14.67 15.13 4620.00