SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 15.15 15.15 15.15 15.15 210.00
07 Nov, 2001 15.15 15.15 14.8 14.8 420.00
02 Nov, 2001 15.0 15.06 15.0 15.06 9450.00
31 Oct, 2001 15.2 15.2 15.2 15.2 735.00
26 Oct, 2001 15.17 15.17 14.75 15.0 5250.00
25 Oct, 2001 15.17 15.17 15.17 15.17 3255.00
24 Oct, 2001 15.17 15.17 15.17 15.17 105.00
22 Oct, 2001 15.25 15.25 15.25 15.25 1050.00
19 Oct, 2001 15.25 15.25 15.17 15.18 4935.00
18 Oct, 2001 15.17 15.17 15.17 15.17 5460.00