SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 13.65 13.72 13.65 13.65 2415.00
20 Dec, 2001 13.65 13.65 13.65 13.65 315.00
19 Dec, 2001 13.8 13.8 13.8 13.8 1260.00
18 Dec, 2001 13.65 13.65 13.65 13.65 945.00
17 Dec, 2001 13.65 13.65 13.65 13.65 2415.00
12 Dec, 2001 13.61 13.89 13.61 13.61 210.00
11 Dec, 2001 13.7 13.7 13.6 13.6 315.00
10 Dec, 2001 13.75 13.75 13.75 13.75 630.00
07 Dec, 2001 13.75 13.75 13.75 13.75 105.00
06 Dec, 2001 13.41 13.89 13.41 13.89 525.00