SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 13.34 13.5 13.1 13.45 2520.00
22 Jan, 2002 13.56 13.56 13.34 13.34 1155.00
18 Jan, 2002 13.5 13.5 13.2 13.2 735.00
17 Jan, 2002 13.55 13.63 13.25 13.63 3255.00
16 Jan, 2002 13.6 13.6 13.6 13.6 105.00
14 Jan, 2002 13.66 13.66 13.6 13.6 945.00
10 Jan, 2002 13.72 13.72 13.72 13.72 525.00
07 Jan, 2002 13.55 13.95 13.55 13.95 2625.00
02 Jan, 2002 13.68 13.95 13.68 13.95 16.06 Thousand
31 Dec, 2001 13.65 13.68 13.65 13.68 2520.00